DASCXDean Small Cap Value Fund No-Load06/02/2023
LAST:

 18.30		CHANGE:
 0.55		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.10		PREV:
17.75		LOW:
18.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2318.3018.3018.3018.3000
06/01/2317.7517.7517.7517.7500
05/31/2317.7017.7017.7017.7000
05/30/2317.8217.8217.8217.8200
05/29/2317.9317.9317.9317.9300
05/26/2317.9317.9317.9317.9300
05/25/2317.7917.7917.7917.7900
05/24/2317.8717.8717.8717.8700
05/23/2318.1218.1218.1218.1200
05/22/2318.0618.0618.0618.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84