USMF, DARZX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund F Class NL]

30 Apr 2026

LAST: 9.220	CHANGE: 0.03	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.32	PREV: 9.250	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.220	9.220	9.220	9.220
29 Apr 26	9.250	9.250	9.250	9.250
28 Apr 26	9.270	9.270	9.270	9.270
27 Apr 26	9.280	9.280	9.280	9.280
24 Apr 26	9.310	9.310	9.310	9.310
23 Apr 26	9.320	9.320	9.320	9.320
22 Apr 26	9.310	9.310	9.310	9.310
21 Apr 26	9.340	9.340	9.340	9.340
20 Apr 26	9.340	9.340	9.340	9.340
17 Apr 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220