USMF, DARWX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund C Class Lsc]

30 Sep 2026

LAST: 8.610	CHANGE: 0.01	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.12	PREV: 8.620	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.610	8.610	8.610	8.610
29 Sep 26	8.620	8.620	8.620	8.620
28 Sep 26	8.660	8.660	8.660	8.660
25 Sep 26	8.680	8.680	8.680	8.680
24 Sep 26	8.720	8.720	8.720	8.720
23 Sep 26	8.790	8.790	8.790	8.790
22 Sep 26	8.780	8.780	8.780	8.780
21 Sep 26	8.760	8.760	8.760	8.760
18 Sep 26	8.780	8.780	8.780	8.780
16 Sep 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610