USMF, DARTX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund C Class Dsc]

28 Apr 2026

LAST: 8.960	CHANGE: 0.02	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.22	PREV: 8.980	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.960	8.960	8.960	8.960
27 Apr 26	8.980	8.980	8.980	8.980
24 Apr 26	8.990	8.990	8.990	8.990
23 Apr 26	9.010	9.010	9.010	9.010
22 Apr 26	9.000	9.000	9.000	9.000
21 Apr 26	9.030	9.030	9.030	9.030
20 Apr 26	9.030	9.030	9.030	9.030
17 Apr 26	8.990	8.990	8.990	8.990
16 Apr 26	9.010	9.010	9.010	9.010
14 Apr 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960