USMF, DARSX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund A Class NL]

21 May 2026

LAST: 8.530	CHANGE: 0.04	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.47	PREV: 8.490	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.530	8.530	8.530	8.530
20 May 26	8.490	8.490	8.490	8.490
18 May 26	8.520	8.520	8.520	8.520
15 May 26	8.570	8.570	8.570	8.570
14 May 26	8.560	8.560	8.560	8.560
13 May 26	8.560	8.560	8.560	8.560
12 May 26	8.590	8.590	8.590	8.590
11 May 26	8.610	8.610	8.610	8.610
08 May 26	8.600	8.600	8.600	8.600
07 May 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530