USMF, DARSX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund A Class NL]

13 Aug 2026

LAST: 8.550	CHANGE: 0.00	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.00	PREV: 8.550	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.550	8.550	8.550	8.550
12 Aug 26	8.550	8.550	8.550	8.550
11 Aug 26	8.550	8.550	8.550	8.550
10 Aug 26	8.570	8.570	8.570	8.570
07 Aug 26	8.560	8.560	8.560	8.560
05 Aug 26	8.570	8.570	8.570	8.570
03 Aug 26	8.510	8.510	8.510	8.510
31 Jul 26	8.520	8.520	8.520	8.520
30 Jul 26	8.510	8.510	8.510	8.510
29 Jul 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550