USMF, DARDX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund S Class NL]

11 Mar 2026

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.330	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.320	9.320	9.320	9.320
10 Mar 26	9.330	9.330	9.330	9.330
09 Mar 26	9.360	9.360	9.360	9.360
06 Mar 26	9.460	9.460	9.460	9.460
05 Mar 26	9.550	9.550	9.550	9.550
04 Mar 26	9.550	9.550	9.550	9.550
03 Mar 26	9.680	9.680	9.680	9.680
02 Mar 26	9.640	9.640	9.640	9.640
26 Feb 26	9.620	9.620	9.620	9.620
25 Feb 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320