USMF, DARCX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund R Class Ls]

09 Oct 2026

LAST: 8.130	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.12	PREV: 8.120	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	8.130	8.130	8.130	8.130
08 Oct 26	8.120	8.120	8.120	8.120
07 Oct 26	8.160	8.160	8.160	8.160
06 Oct 26	8.100	8.100	8.100	8.100
05 Oct 26	8.050	8.050	8.050	8.050
02 Oct 26	7.960	7.960	7.960	7.960
01 Oct 26	7.990	7.990	7.990	7.990
30 Sep 26	8.000	8.000	8.000	8.000
29 Sep 26	7.990	7.990	7.990	7.990
28 Sep 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130