USMF, DARCX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund R Class Ls]

28 Apr 2026

LAST: 8.510	CHANGE: 0.02	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.23	PREV: 8.530	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.510	8.510	8.510	8.510
27 Apr 26	8.530	8.530	8.530	8.530
24 Apr 26	8.620	8.620	8.620	8.620
23 Apr 26	8.470	8.470	8.470	8.470
22 Apr 26	8.490	8.490	8.490	8.490
21 Apr 26	8.540	8.540	8.540	8.540
20 Apr 26	8.580	8.580	8.580	8.580
17 Apr 26	8.580	8.580	8.580	8.580
16 Apr 26	8.660	8.660	8.660	8.660
14 Apr 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510