USMF, DAQZX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund R Class Ds]

13 Aug 2026

LAST: 8.460	CHANGE: 0.04	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.48	PREV: 8.420	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.460	8.460	8.460	8.460
12 Aug 26	8.420	8.420	8.420	8.420
11 Aug 26	8.400	8.400	8.400	8.400
10 Aug 26	8.450	8.450	8.450	8.450
07 Aug 26	8.490	8.490	8.490	8.490
05 Aug 26	8.610	8.610	8.610	8.610
03 Aug 26	8.590	8.590	8.590	8.590
31 Jul 26	8.600	8.600	8.600	8.600
30 Jul 26	8.630	8.630	8.630	8.630
29 Jul 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460