USMF, DAQQX End of Day and Historical Stock Data [Desjardins Global High Yield Bond Fund Class I N]

06 Oct 2026

LAST: 8.540	CHANGE: 0.02	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.23	PREV: 8.560	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.540	8.540	8.540	8.540
05 Oct 26	8.560	8.560	8.560	8.560
02 Oct 26	8.560	8.560	8.560	8.560
01 Oct 26	8.570	8.570	8.570	8.570
30 Sep 26	8.590	8.590	8.590	8.590
29 Sep 26	8.610	8.610	8.610	8.610
28 Sep 26	8.640	8.640	8.640	8.640
25 Sep 26	8.700	8.700	8.700	8.700
24 Sep 26	8.720	8.720	8.720	8.720
23 Sep 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540