USMF, DAQLX End of Day and Historical Stock Data [Desjardins Global Government Bond Index Fund Cla]

30 Apr 2026

LAST: 8.620	CHANGE: 0.02	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.23	PREV: 8.640	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.620	8.620	8.620	8.620
29 Apr 26	8.640	8.640	8.640	8.640
28 Apr 26	8.650	8.650	8.650	8.650
27 Apr 26	8.660	8.660	8.660	8.660
24 Apr 26	8.670	8.670	8.670	8.670
23 Apr 26	8.680	8.680	8.680	8.680
22 Apr 26	8.680	8.680	8.680	8.680
21 Apr 26	8.690	8.690	8.690	8.690
20 Apr 26	8.700	8.700	8.700	8.700
17 Apr 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620