USMF, DAQAX End of Day and Historical Stock Data [Desjardins Global Equity Fund T Class NL [462039]

11 Jun 2026

LAST: 9.060	CHANGE: 0.10	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 1.09	PREV: 9.160	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.060	9.060	9.060	9.060
10 Jun 26	9.160	9.160	9.160	9.160
08 Jun 26	9.110	9.110	9.110	9.110
05 Jun 26	9.200	9.200	9.200	9.200
04 Jun 26	9.090	9.090	9.090	9.090
03 Jun 26	9.120	9.120	9.120	9.120
01 Jun 26	9.090	9.090	9.090	9.090
29 May 26	9.070	9.070	9.070	9.070
28 May 26	9.070	9.070	9.070	9.070
27 May 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060