USMF, DAPZX End of Day and Historical Stock Data [Desjardins Global Equity Fund S Class NL [462030]

12 Aug 2026

LAST: 7.560	CHANGE: 0.02	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 0.26	PREV: 7.580	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	7.560	7.560	7.560	7.560
11 Aug 26	7.580	7.580	7.580	7.580
10 Aug 26	7.620	7.620	7.620	7.620
07 Aug 26	7.620	7.620	7.620	7.620
05 Aug 26	7.670	7.670	7.670	7.670
03 Aug 26	7.510	7.510	7.510	7.510
31 Jul 26	7.460	7.460	7.460	7.460
30 Jul 26	7.350	7.350	7.350	7.350
29 Jul 26	7.450	7.450	7.450	7.450
28 Jul 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560