USMF, DAPYX End of Day and Historical Stock Data [Desjardins Global Equity Fund R Class Lsc [46203]

29 Apr 2026

LAST: 8.900	CHANGE: 0.04	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.45	PREV: 8.970	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.900	8.900	8.900	8.900
28 Apr 26	8.930	8.930	8.930	8.930
27 Apr 26	8.970	8.970	8.970	8.970
24 Apr 26	8.990	8.990	8.990	8.990
23 Apr 26	9.050	9.050	9.050	9.050
22 Apr 26	9.030	9.030	9.030	9.030
21 Apr 26	9.090	9.090	9.090	9.090
20 Apr 26	9.160	9.160	9.160	9.160
17 Apr 26	9.040	9.040	9.040	9.040
16 Apr 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900