USMF, DAPYX End of Day and Historical Stock Data [Desjardins Global Equity Fund R Class Lsc [46203]

28 Sep 2026

LAST: 6.760	CHANGE: 0.00	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.00	PREV: 6.760	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.760	6.760	6.760	6.760
25 Sep 26	6.760	6.760	6.760	6.760
24 Sep 26	6.780	6.780	6.780	6.780
23 Sep 26	6.820	6.820	6.820	6.820
22 Sep 26	6.810	6.810	6.810	6.810
21 Sep 26	6.710	6.710	6.710	6.710
18 Sep 26	6.710	6.710	6.710	6.710
16 Sep 26	6.650	6.650	6.650	6.650
15 Sep 26	6.660	6.660	6.660	6.660
14 Sep 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760