USMF, DAPWX End of Day and Historical Stock Data [Desjardins Global Equity Fund R Class Fe [462033]

12 Mar 2026

LAST: 8.850	CHANGE: 0.03	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.34	PREV: 8.880	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.850	8.850	8.850	8.850
11 Mar 26	8.880	8.880	8.880	8.880
10 Mar 26	8.860	8.860	8.860	8.860
09 Mar 26	8.860	8.860	8.860	8.860
06 Mar 26	9.040	9.040	9.040	9.040
05 Mar 26	9.050	9.050	9.050	9.050
04 Mar 26	9.050	9.050	9.050	9.050
03 Mar 26	9.210	9.210	9.210	9.210
02 Mar 26	9.340	9.340	9.340	9.340
26 Feb 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850