USMF, DAPWX End of Day and Historical Stock Data [Desjardins Global Equity Fund R Class Fe [462033]

15 Jul 2026

LAST: 6.880	CHANGE: 0.05	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.72	PREV: 6.930	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	6.880	6.880	6.880	6.880
14 Jul 26	6.880	6.880	6.880	6.880
13 Jul 26	6.930	6.930	6.930	6.930
10 Jul 26	6.890	6.890	6.890	6.890
09 Jul 26	6.820	6.820	6.820	6.820
08 Jul 26	6.860	6.860	6.860	6.860
07 Jul 26	6.940	6.940	6.940	6.940
06 Jul 26	6.880	6.880	6.880	6.880
01 Jul 26	6.940	6.940	6.940	6.940
29 Jun 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880