USMF, DAPVX End of Day and Historical Stock Data [Desjardins Global Equity Fund R Class Dsc [46203]

13 Aug 2026

LAST: 6.910	CHANGE: 0.04	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.58	PREV: 6.870	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.910	6.910	6.910	6.910
12 Aug 26	6.870	6.870	6.870	6.870
11 Aug 26	6.880	6.880	6.880	6.880
10 Aug 26	6.920	6.920	6.920	6.920
07 Aug 26	6.930	6.930	6.930	6.930
05 Aug 26	6.970	6.970	6.970	6.970
03 Aug 26	6.820	6.820	6.820	6.820
31 Jul 26	6.780	6.780	6.780	6.780
30 Jul 26	6.680	6.680	6.680	6.680
29 Jul 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910