USMF, DAPKX End of Day and Historical Stock Data [Desjardins Global Dividend Fund T Class NL [4236]

09 Mar 2026

LAST: 4.220	CHANGE: 0.07	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 0
LAST: 4.220	CHG(%): 1.63	PREV: 4.290	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	4.220	4.220	4.220	4.220
06 Mar 26	4.290	4.290	4.290	4.290
05 Mar 26	4.300	4.300	4.300	4.300
04 Mar 26	4.310	4.310	4.310	4.310
03 Mar 26	4.400	4.400	4.400	4.400
02 Mar 26	4.450	4.450	4.450	4.450
26 Feb 26	4.420	4.420	4.420	4.420
25 Feb 26	4.410	4.410	4.410	4.410
24 Feb 26	4.400	4.400	4.400	4.400
23 Feb 26	4.430	4.430	4.430	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220