USMF, DAPFX End of Day and Historical Stock Data [Desjardins Global Dividend Fund R Class Fe [3624]

30 Apr 2026

LAST: 8.900	CHANGE: 0.03	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.34	PREV: 8.930	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.900	8.900	8.900	8.900
29 Apr 26	8.930	8.930	8.930	8.930
28 Apr 26	8.890	8.890	8.890	8.890
27 Apr 26	8.920	8.920	8.920	8.920
24 Apr 26	9.010	9.010	9.010	9.010
23 Apr 26	9.020	9.020	9.020	9.020
22 Apr 26	9.030	9.030	9.030	9.030
21 Apr 26	9.060	9.060	9.060	9.060
20 Apr 26	9.090	9.090	9.090	9.090
17 Apr 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900