USMF, DAPEX End of Day and Historical Stock Data [Desjardins Global Dividend Fund R Class Dsc [362]

23 Apr 2026

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.030	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.020	9.020	9.020	9.020
22 Apr 26	9.030	9.030	9.030	9.030
21 Apr 26	9.060	9.060	9.060	9.060
20 Apr 26	9.090	9.090	9.090	9.090
17 Apr 26	9.010	9.010	9.010	9.010
16 Apr 26	9.000	9.000	9.000	9.000
14 Apr 26	8.930	8.930	8.930	8.930
13 Apr 26	8.890	8.890	8.890	8.890
10 Apr 26	8.900	8.900	8.900	8.900
09 Apr 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020