USMF, DAPEX End of Day and Historical Stock Data [Desjardins Global Dividend Fund R Class Dsc [362]

29 Jun 2026

LAST: 9.240	CHANGE: 0.06	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.65	PREV: 9.300	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.240	9.240	9.240	9.240
26 Jun 26	9.300	9.300	9.300	9.300
25 Jun 26	9.260	9.260	9.260	9.260
24 Jun 26	9.240	9.240	9.240	9.240
23 Jun 26	9.290	9.290	9.290	9.290
22 Jun 26	9.320	9.320	9.320	9.320
18 Jun 26	9.330	9.330	9.330	9.330
17 Jun 26	9.380	9.380	9.380	9.380
16 Jun 26	9.360	9.360	9.360	9.360
15 Jun 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240