USMF, DAOTX End of Day and Historical Stock Data [Desjardins Global Corporate Bond Fund I Class NL]

29 Sep 2026

LAST: 7.990	CHANGE: 0.04	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.50	PREV: 8.030	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	7.990	7.990	7.990	7.990
28 Sep 26	8.030	8.030	8.030	8.030
25 Sep 26	8.070	8.070	8.070	8.070
24 Sep 26	8.100	8.100	8.100	8.100
23 Sep 26	8.160	8.160	8.160	8.160
22 Sep 26	8.160	8.160	8.160	8.160
21 Sep 26	8.140	8.140	8.140	8.140
18 Sep 26	8.160	8.160	8.160	8.160
16 Sep 26	8.120	8.120	8.120	8.120
15 Sep 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990