USMF, DAOTX End of Day and Historical Stock Data [Desjardins Global Corporate Bond Fund I Class NL]

14 Jul 2026

LAST: 8.350	CHANGE: 0.02	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.24	PREV: 8.370	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	8.350	8.350	8.350	8.350
13 Jul 26	8.370	8.370	8.370	8.370
10 Jul 26	8.380	8.380	8.380	8.380
09 Jul 26	8.360	8.360	8.360	8.360
08 Jul 26	8.390	8.390	8.390	8.390
07 Jul 26	8.420	8.420	8.420	8.420
06 Jul 26	8.410	8.410	8.410	8.410
01 Jul 26	8.440	8.440	8.440	8.440
29 Jun 26	8.450	8.450	8.450	8.450
26 Jun 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350