USMF, DAORX End of Day and Historical Stock Data [Desjardins Global Corporate Bond Fund D Class NL]

21 Oct 2026

LAST: 8.170	CHANGE: 0.00	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.00	PREV: 8.170	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.170	8.170	8.170	8.170
20 Oct 26	8.170	8.170	8.170	8.170
19 Oct 26	8.190	8.190	8.190	8.190
15 Oct 26	8.150	8.150	8.150	8.150
14 Oct 26	8.150	8.150	8.150	8.150
12 Oct 26	8.140	8.140	8.140	8.140
09 Oct 26	8.130	8.130	8.130	8.130
08 Oct 26	8.130	8.130	8.130	8.130
07 Oct 26	8.130	8.130	8.130	8.130
06 Oct 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170