USMF, DAORX End of Day and Historical Stock Data [Desjardins Global Corporate Bond Fund D Class NL]

14 Jul 2026

LAST: 8.470	CHANGE: 0.03	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.35	PREV: 8.500	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	8.470	8.470	8.470	8.470
13 Jul 26	8.500	8.500	8.500	8.500
10 Jul 26	8.510	8.510	8.510	8.510
09 Jul 26	8.490	8.490	8.490	8.490
08 Jul 26	8.530	8.530	8.530	8.530
07 Jul 26	8.550	8.550	8.550	8.550
06 Jul 26	8.540	8.540	8.540	8.540
01 Jul 26	8.570	8.570	8.570	8.570
29 Jun 26	8.580	8.580	8.580	8.580
26 Jun 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470