USMF, DAONX End of Day and Historical Stock Data [Desjardins Global Corporate Bond Fund A Class NL]

25 Sep 2026

LAST: 7.670	CHANGE: 0.03	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.39	PREV: 7.700	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	7.670	7.670	7.670	7.670
24 Sep 26	7.700	7.700	7.700	7.700
23 Sep 26	7.750	7.750	7.750	7.750
22 Sep 26	7.750	7.750	7.750	7.750
21 Sep 26	7.730	7.730	7.730	7.730
18 Sep 26	7.750	7.750	7.750	7.750
16 Sep 26	7.710	7.710	7.710	7.710
15 Sep 26	7.720	7.720	7.720	7.720
14 Sep 26	7.740	7.740	7.740	7.740
11 Sep 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670