USMF, DAOMX End of Day and Historical Stock Data [Desjardins Global Balanced Strategic Income Fund]

23 Apr 2026

LAST: 9.600	CHANGE: 0.02	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.21	PREV: 9.580	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.600	9.600	9.600	9.600
22 Apr 26	9.580	9.580	9.580	9.580
21 Apr 26	9.620	9.620	9.620	9.620
20 Apr 26	9.650	9.650	9.650	9.650
17 Apr 26	9.580	9.580	9.580	9.580
16 Apr 26	9.590	9.590	9.590	9.590
14 Apr 26	9.540	9.540	9.540	9.540
13 Apr 26	9.510	9.510	9.510	9.510
10 Apr 26	9.520	9.520	9.520	9.520
09 Apr 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600