USMF, DAOLX End of Day and Historical Stock Data [Desjardins Global Balanced Strategic Income Fund]

06 Mar 2026

LAST: 9.980	CHANGE: 0.05	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.50	PREV: 10.030	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.980	9.980	9.980	9.980
05 Mar 26	10.030	10.030	10.030	10.030
04 Mar 26	10.020	10.020	10.020	10.020
03 Mar 26	10.120	10.120	10.120	10.120
02 Mar 26	10.180	10.180	10.180	10.180
26 Feb 26	10.180	10.180	10.180	10.180
25 Feb 26	10.150	10.150	10.150	10.150
24 Feb 26	10.110	10.110	10.110	10.110
23 Feb 26	10.130	10.130	10.130	10.130
20 Feb 26	10.150	10.150	10.150	10.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980