USMF, DANOX End of Day and Historical Stock Data [Desjardins Floating Rate Income Fund C Class Fe]

29 Jun 2026

LAST: 9.170	CHANGE: 0.02	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.22	PREV: 9.190	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.170	9.170	9.170	9.170
26 Jun 26	9.190	9.190	9.190	9.190
25 Jun 26	9.200	9.200	9.200	9.200
24 Jun 26	9.200	9.200	9.200	9.200
23 Jun 26	9.210	9.210	9.210	9.210
22 Jun 26	9.190	9.190	9.190	9.190
18 Jun 26	9.190	9.190	9.190	9.190
17 Jun 26	9.200	9.200	9.200	9.200
16 Jun 26	9.210	9.210	9.210	9.210
15 Jun 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170