USMF, DANKX End of Day and Historical Stock Data [Desjardins Enhanced Bond Fund F Class NL [363039]

08 Oct 2026

LAST: 9.040	CHANGE: 0.01	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.11	PREV: 9.050	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.040	9.040	9.040	9.040
07 Oct 26	9.050	9.050	9.050	9.050
06 Oct 26	9.030	9.030	9.030	9.030
05 Oct 26	9.030	9.030	9.030	9.030
02 Oct 26	9.040	9.040	9.040	9.040
01 Oct 26	9.010	9.010	9.010	9.010
30 Sep 26	9.010	9.010	9.010	9.010
29 Sep 26	9.030	9.030	9.030	9.030
28 Sep 26	9.060	9.060	9.060	9.060
25 Sep 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040