USMF, DANIX End of Day and Historical Stock Data [Desjardins Enhanced Bond Fund C Class Lsc [36302]

11 Nov 2026

LAST: 8.940	CHANGE: 0.04	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.45	PREV: 8.980	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.940	8.940	8.940	8.940
10 Nov 26	8.980	8.980	8.980	8.980
09 Nov 26	8.980	8.980	8.980	8.980
06 Nov 26	8.970	8.970	8.970	8.970
05 Nov 26	8.950	8.950	8.950	8.950
04 Nov 26	8.900	8.900	8.900	8.900
03 Nov 26	8.920	8.920	8.920	8.920
02 Nov 26	8.890	8.890	8.890	8.890
30 Oct 26	8.870	8.870	8.870	8.870
29 Oct 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940