USMF, DANBX End of Day and Historical Stock Data [Desjardins Emerging Markets Opportunities Fund D]

06 Mar 2026

LAST: 8.610	CHANGE: 0.21	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 2.50	PREV: 8.400	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.610	8.610	8.610	8.610
05 Mar 26	8.400	8.400	8.400	8.400
04 Mar 26	8.660	8.660	8.660	8.660
03 Mar 26	9.050	9.050	9.050	9.050
02 Mar 26	9.290	9.290	9.290	9.290
26 Feb 26	9.280	9.280	9.280	9.280
25 Feb 26	9.160	9.160	9.160	9.160
24 Feb 26	9.090	9.090	9.090	9.090
23 Feb 26	9.080	9.080	9.080	9.080
20 Feb 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610