USMF, DAMMX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund I Class NL]

29 Sep 2026

LAST: 7.020	CHANGE: 0.06	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.85	PREV: 7.080	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	7.020	7.020	7.020	7.020
28 Sep 26	7.080	7.080	7.080	7.080
25 Sep 26	7.140	7.140	7.140	7.140
24 Sep 26	7.170	7.170	7.170	7.170
23 Sep 26	7.220	7.220	7.220	7.220
22 Sep 26	7.220	7.220	7.220	7.220
21 Sep 26	7.200	7.200	7.200	7.200
18 Sep 26	7.210	7.210	7.210	7.210
16 Sep 26	7.170	7.170	7.170	7.170
15 Sep 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020