USMF, DAMLX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund F Class NL]

01 Jul 2026

LAST: 7.350	CHANGE: 0.00	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.00	PREV: 7.350	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.350	7.350	7.350	7.350
29 Jun 26	7.350	7.350	7.350	7.350
26 Jun 26	7.400	7.400	7.400	7.400
25 Jun 26	7.390	7.390	7.390	7.390
24 Jun 26	7.370	7.370	7.370	7.370
23 Jun 26	7.380	7.380	7.380	7.380
22 Jun 26	7.400	7.400	7.400	7.400
18 Jun 26	7.400	7.400	7.400	7.400
17 Jun 26	7.400	7.400	7.400	7.400
16 Jun 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350