USMF, DAMLX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund F Class NL]

28 Sep 2026

LAST: 6.990	CHANGE: 0.07	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 0.99	PREV: 7.060	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.990	6.990	6.990	6.990
25 Sep 26	7.060	7.060	7.060	7.060
24 Sep 26	7.090	7.090	7.090	7.090
23 Sep 26	7.140	7.140	7.140	7.140
22 Sep 26	7.140	7.140	7.140	7.140
21 Sep 26	7.120	7.120	7.120	7.120
18 Sep 26	7.130	7.130	7.130	7.130
16 Sep 26	7.100	7.100	7.100	7.100
15 Sep 26	7.120	7.120	7.120	7.120
14 Sep 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990