USMF, DAMKX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund D Class NL]

06 Jul 2026

LAST: 7.630	CHANGE: 0.02	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.26	PREV: 7.650	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	7.630	7.630	7.630	7.630
01 Jul 26	7.650	7.650	7.650	7.650
29 Jun 26	7.650	7.650	7.650	7.650
26 Jun 26	7.700	7.700	7.700	7.700
25 Jun 26	7.700	7.700	7.700	7.700
24 Jun 26	7.680	7.680	7.680	7.680
23 Jun 26	7.690	7.690	7.690	7.690
22 Jun 26	7.710	7.710	7.710	7.710
18 Jun 26	7.710	7.710	7.710	7.710
17 Jun 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630