USMF, DAMJX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund C Class Ls]

05 Mar 2026

LAST: 7.390	CHANGE: 0.02	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.27	PREV: 7.370	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.390	7.390	7.390	7.390
04 Mar 26	7.370	7.370	7.370	7.370
03 Mar 26	7.410	7.410	7.410	7.410
02 Mar 26	7.450	7.450	7.450	7.450
26 Feb 26	7.450	7.450	7.450	7.450
25 Feb 26	7.450	7.450	7.450	7.450
24 Feb 26	7.450	7.450	7.450	7.450
23 Feb 26	7.450	7.450	7.450	7.450
20 Feb 26	7.480	7.480	7.480	7.480
19 Feb 26	7.500	7.500	7.500	7.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390