USMF, DAMIX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund C Class Fe]

11 Jun 2026

LAST: 7.300	CHANGE: 0.01	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.14	PREV: 7.310	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	7.300	7.300	7.300	7.300
10 Jun 26	7.310	7.310	7.310	7.310
08 Jun 26	7.320	7.320	7.320	7.320
05 Jun 26	7.340	7.340	7.340	7.340
04 Jun 26	7.330	7.330	7.330	7.330
03 Jun 26	7.320	7.320	7.320	7.320
01 Jun 26	7.320	7.320	7.320	7.320
29 May 26	7.290	7.290	7.290	7.290
28 May 26	7.280	7.280	7.280	7.280
27 May 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300