USMF, DAMGX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund A Class NL]

30 Apr 2026

LAST: 7.070	CHANGE: 0.01	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.14	PREV: 7.080	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.070	7.070	7.070	7.070
29 Apr 26	7.080	7.080	7.080	7.080
28 Apr 26	7.100	7.100	7.100	7.100
27 Apr 26	7.110	7.110	7.110	7.110
24 Apr 26	7.150	7.150	7.150	7.150
23 Apr 26	7.170	7.170	7.170	7.170
22 Apr 26	7.170	7.170	7.170	7.170
21 Apr 26	7.180	7.180	7.180	7.180
20 Apr 26	7.180	7.180	7.180	7.180
17 Apr 26	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070