DAMDXDunham Monthly Distribution Fund Class A06/26/2025
LAST:

 27.22		CHANGE:
 0.02		OPEN:
27.22		HIGH:
27.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.20		LOW:
27.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.1627.1627.1627.1600
07/03/2527.2127.2127.2127.2100
07/02/2527.2127.2127.2127.2100
07/01/2527.2227.2227.2227.2200
06/30/2527.1427.1427.1427.1400
06/27/2527.2827.2827.2827.2800
06/26/2527.2227.2227.2227.2200
06/25/2527.2027.2027.2027.2000
06/24/2527.1927.1927.1927.1900
06/23/2527.1927.1927.1927.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09