USMF, DALZX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund S Class NL [3624]

05 Mar 2026

LAST: 9.830	CHANGE: 0.02	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.20	PREV: 9.810	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.830	9.830	9.830	9.830
04 Mar 26	9.810	9.810	9.810	9.810
03 Mar 26	9.840	9.840	9.840	9.840
02 Mar 26	9.900	9.900	9.900	9.900
26 Feb 26	9.750	9.750	9.750	9.750
25 Feb 26	9.650	9.650	9.650	9.650
24 Feb 26	9.600	9.600	9.600	9.600
23 Feb 26	9.750	9.750	9.750	9.750
20 Feb 26	9.760	9.760	9.760	9.760
19 Feb 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830