USMF, DALYX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Lsc [362]

30 Sep 2026

LAST: 8.220	CHANGE: 0.01	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.12	PREV: 8.230	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.220	8.220	8.220	8.220
29 Sep 26	8.230	8.230	8.230	8.230
28 Sep 26	8.270	8.270	8.270	8.270
25 Sep 26	8.330	8.330	8.330	8.330
24 Sep 26	8.360	8.360	8.360	8.360
23 Sep 26	8.440	8.440	8.440	8.440
22 Sep 26	8.390	8.390	8.390	8.390
21 Sep 26	8.310	8.310	8.310	8.310
18 Sep 26	8.380	8.380	8.380	8.380
16 Sep 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220