USMF, DALUX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Dsc [362]

05 Mar 2026

LAST: 8.510	CHANGE: 0.02	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.24	PREV: 8.490	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.510	8.510	8.510	8.510
04 Mar 26	8.490	8.490	8.490	8.490
03 Mar 26	8.510	8.510	8.510	8.510
02 Mar 26	8.570	8.570	8.570	8.570
26 Feb 26	8.440	8.440	8.440	8.440
25 Feb 26	8.350	8.350	8.350	8.350
24 Feb 26	8.300	8.300	8.300	8.300
23 Feb 26	8.440	8.440	8.440	8.440
20 Feb 26	8.450	8.450	8.450	8.450
19 Feb 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510