USMF, DALMX End of Day and Historical Stock Data [Desjardins Dividend Balanced Fund T Class NL [33]

28 Apr 2026

LAST: 7.420	CHANGE: 0.02	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.27	PREV: 7.440	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	7.420	7.420	7.420	7.420
27 Apr 26	7.440	7.440	7.440	7.440
24 Apr 26	7.470	7.470	7.470	7.470
23 Apr 26	7.450	7.450	7.450	7.450
22 Apr 26	7.410	7.410	7.410	7.410
21 Apr 26	7.480	7.480	7.480	7.480
20 Apr 26	7.490	7.490	7.490	7.490
17 Apr 26	7.430	7.430	7.430	7.430
16 Apr 26	7.430	7.430	7.430	7.430
14 Apr 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420