USMF, DALKX End of Day and Historical Stock Data [Desjardins Dividend Balanced Fund R Class Lsc [3]

06 Oct 2026

LAST: 7.940	CHANGE: 0.01	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.13	PREV: 7.950	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	7.940	7.940	7.940	7.940
05 Oct 26	7.950	7.950	7.950	7.950
02 Oct 26	7.900	7.900	7.900	7.900
01 Oct 26	7.880	7.880	7.880	7.880
30 Sep 26	7.910	7.910	7.910	7.910
29 Sep 26	7.930	7.930	7.930	7.930
28 Sep 26	7.970	7.970	7.970	7.970
25 Sep 26	7.980	7.980	7.980	7.980
24 Sep 26	8.000	8.000	8.000	8.000
23 Sep 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940