USMF, DALJX End of Day and Historical Stock Data [Desjardins Dividend Balanced Fund R Class Fe [36]

30 Sep 2026

LAST: 7.910	CHANGE: 0.02	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.25	PREV: 7.930	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	7.910	7.910	7.910	7.910
29 Sep 26	7.930	7.930	7.930	7.930
28 Sep 26	7.970	7.970	7.970	7.970
25 Sep 26	7.980	7.980	7.980	7.980
24 Sep 26	8.000	8.000	8.000	8.000
23 Sep 26	8.080	8.080	8.080	8.080
22 Sep 26	8.050	8.050	8.050	8.050
21 Sep 26	8.010	8.010	8.010	8.010
18 Sep 26	8.020	8.020	8.020	8.020
16 Sep 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910