USMF, DALIX End of Day and Historical Stock Data [Desjardins Dividend Balanced Fund R Class Dsc [3]

06 Mar 2026

LAST: 7.920	CHANGE: 0.06	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.75	PREV: 7.980	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	7.920	7.920	7.920	7.920
05 Mar 26	7.980	7.980	7.980	7.980
04 Mar 26	7.970	7.970	7.970	7.970
03 Mar 26	8.090	8.090	8.090	8.090
02 Mar 26	8.080	8.080	8.080	8.080
26 Feb 26	8.050	8.050	8.050	8.050
25 Feb 26	8.030	8.030	8.030	8.030
24 Feb 26	7.980	7.980	7.980	7.980
23 Feb 26	8.000	8.000	8.000	8.000
20 Feb 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920