USMF, DAKHX End of Day and Historical Stock Data [Desjardins Canadian Equity Income Fund T Class N]

30 Apr 2026

LAST: 9.460	CHANGE: 0.06	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.63	PREV: 9.520	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.460	9.460	9.460	9.460
29 Apr 26	9.520	9.520	9.520	9.520
28 Apr 26	9.500	9.500	9.500	9.500
27 Apr 26	9.520	9.520	9.520	9.520
24 Apr 26	9.590	9.590	9.590	9.590
23 Apr 26	9.520	9.520	9.520	9.520
22 Apr 26	9.490	9.490	9.490	9.490
21 Apr 26	9.580	9.580	9.580	9.580
20 Apr 26	9.590	9.590	9.590	9.590
17 Apr 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460