USMF, DAKFX End of Day and Historical Stock Data [Desjardins Canadian Equity Income Fund R Class L]

12 Mar 2026

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.440	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.430	9.430	9.430	9.430
11 Mar 26	9.440	9.440	9.440	9.440
10 Mar 26	9.420	9.420	9.420	9.420
09 Mar 26	9.420	9.420	9.420	9.420
06 Mar 26	9.560	9.560	9.560	9.560
05 Mar 26	9.630	9.630	9.630	9.630
04 Mar 26	9.620	9.620	9.620	9.620
03 Mar 26	9.760	9.760	9.760	9.760
02 Mar 26	9.720	9.720	9.720	9.720
26 Feb 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430