USMF, DAKFX End of Day and Historical Stock Data [Desjardins Canadian Equity Income Fund R Class L]

11 Jun 2026

LAST: 9.920	CHANGE: 0.04	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.40	PREV: 9.960	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.920	9.920	9.920	9.920
10 Jun 26	9.960	9.960	9.960	9.960
08 Jun 26	9.940	9.940	9.940	9.940
05 Jun 26	10.050	10.050	10.050	10.050
04 Jun 26	9.950	9.950	9.950	9.950
03 Jun 26	9.880	9.880	9.880	9.880
01 Jun 26	9.920	9.920	9.920	9.920
29 May 26	9.900	9.900	9.900	9.900
28 May 26	9.920	9.920	9.920	9.920
27 May 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920