USMF, DAKEX End of Day and Historical Stock Data [Desjardins Canadian Equity Income Fund R Class F]

29 Apr 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.650	9.650	9.650	9.650
28 Apr 26	9.640	9.640	9.640	9.640
27 Apr 26	9.650	9.650	9.650	9.650
24 Apr 26	9.720	9.720	9.720	9.720
23 Apr 26	9.650	9.650	9.650	9.650
22 Apr 26	9.630	9.630	9.630	9.630
21 Apr 26	9.710	9.710	9.710	9.710
20 Apr 26	9.720	9.720	9.720	9.720
17 Apr 26	9.670	9.670	9.670	9.670
16 Apr 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650