USMF, DAJMX End of Day and Historical Stock Data [Desjardins Canadian Equity Focused Fund T Class]

09 Mar 2026

LAST: 4.720	CHANGE: 0.08	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 1.67	PREV: 4.800	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	4.720	4.720	4.720	4.720
06 Mar 26	4.800	4.800	4.800	4.800
05 Mar 26	4.850	4.850	4.850	4.850
04 Mar 26	4.840	4.840	4.840	4.840
03 Mar 26	4.940	4.940	4.940	4.940
02 Mar 26	4.920	4.920	4.920	4.920
26 Feb 26	4.890	4.890	4.890	4.890
25 Feb 26	4.880	4.880	4.880	4.880
24 Feb 26	4.860	4.860	4.860	4.860
23 Feb 26	4.860	4.860	4.860	4.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720