USMF, DAJKX End of Day and Historical Stock Data [Desjardins Canadian Equity Focused Fund R Class]

01 May 2026

LAST: 7.370	CHANGE: 0.04	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.55	PREV: 7.280	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	7.370	7.370	7.370	7.370
30 Apr 26	7.240	7.240	7.240	7.240
29 Apr 26	7.280	7.280	7.280	7.280
28 Apr 26	7.320	7.320	7.320	7.320
27 Apr 26	7.370	7.370	7.370	7.370
24 Apr 26	7.420	7.420	7.420	7.420
23 Apr 26	7.430	7.430	7.430	7.430
22 Apr 26	7.390	7.390	7.390	7.390
21 Apr 26	7.510	7.510	7.510	7.510
20 Apr 26	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370