EODData

MEMBERSHIP REGISTER LOG IN

USMF, DAHYX: Dunham High-Yield Bond Fund Class A

01 Oct 2026
LAST:

8.400

CHANGE:
 0.03		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.430		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.4008.4008.4008.4000
30 Sep 268.4308.4308.4308.4300
29 Sep 268.4708.4708.4708.4700
28 Sep 268.4908.4908.4908.4900
25 Sep 268.5308.5308.5308.5300
24 Sep 268.5508.5508.5508.5500
23 Sep 268.5808.5808.5808.5800
22 Sep 268.6408.6408.6408.6400
21 Sep 268.6408.6408.6408.6400
18 Sep 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.8%
MA10:8.541.6%
MA20:8.602.4%
MA50:8.683.4%
MA100:8.733.9%
MA200:8.774.4%
RSI14:12.12 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.02 
Week High:8.551.8%
Week Low:8.400.0%
Month High:8.723.8%
Month Low:8.404.4%
Year High:8.926.2%
Year Low:8.400.0%
Volatility:0.15