USMF, DAHHX End of Day and Historical Stock Data [Desjardins Market Neutral ETF Fund Class C Lsc []

01 Oct 2026

LAST: 9.850	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.10	PREV: 9.860	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.850	9.850	9.850	9.850
30 Sep 26	9.860	9.860	9.860	9.860
29 Sep 26	9.860	9.860	9.860	9.860
28 Sep 26	9.850	9.850	9.850	9.850
25 Sep 26	9.860	9.860	9.860	9.860
24 Sep 26	9.850	9.850	9.850	9.850
23 Sep 26	9.870	9.870	9.870	9.870
22 Sep 26	9.860	9.860	9.860	9.860
21 Sep 26	9.830	9.830	9.830	9.830
18 Sep 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850