DAGVXBNY Mellon Dynamic Value Fund Class A05/22/2025
LAST:

 44.81
CHANGE:
 0.03
OPEN:
44.81
HIGH:
44.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
44.84
LOW:
44.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2544.8144.8144.8144.8100
05/21/2544.8444.8444.8444.8400
05/20/2545.7445.7445.7445.7400
05/19/2545.9245.9245.9245.9200
05/16/2545.8045.8045.8045.8000
05/15/2545.3845.3845.3845.3800
05/14/2545.0245.0245.0245.0200
05/13/2545.3445.3445.3445.3400
05/12/2545.4145.4145.4145.4100
05/09/2544.4144.4144.4144.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.91 - 51.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24