USMF, DAGSX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R6]

29 Sep 2026

LAST: 6.960	CHANGE: 0.02	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.29	PREV: 6.980	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	6.960	6.960	6.960	6.960
28 Sep 26	6.980	6.980	6.980	6.980
25 Sep 26	6.990	6.990	6.990	6.990
24 Sep 26	7.000	7.000	7.000	7.000
23 Sep 26	7.050	7.050	7.050	7.050
22 Sep 26	7.030	7.030	7.030	7.030
21 Sep 26	7.000	7.000	7.000	7.000
18 Sep 26	7.010	7.010	7.010	7.010
16 Sep 26	6.960	6.960	6.960	6.960
15 Sep 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960