USMF, DAGSX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R6]

05 Mar 2026

LAST: 7.080	CHANGE: 0.01	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.14	PREV: 7.070	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.080	7.080	7.080	7.080
04 Mar 26	7.070	7.070	7.070	7.070
03 Mar 26	7.130	7.130	7.130	7.130
02 Mar 26	7.170	7.170	7.170	7.170
26 Feb 26	7.150	7.150	7.150	7.150
25 Feb 26	7.140	7.140	7.140	7.140
24 Feb 26	7.130	7.130	7.130	7.130
23 Feb 26	7.130	7.130	7.130	7.130
20 Feb 26	7.150	7.150	7.150	7.150
19 Feb 26	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080